UK markets open in 1 hour 48 minutes
NIKKEI 225
38,831.73 -91.27 (-0.23%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.57 -0.65 (-0.88%) GOLD FUTURES
2,369.80 +0.50 (+0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,914.51 +507.11 (+0.95%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2255.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604C02255000 | 2024-05-30 9:31AM EDT | 2024-06-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240607C02255000 | 2024-05-23 3:19PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RUTW240612C02255000 | 2024-05-31 3:34PM EDT | 2024-06-12 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240614C02255000 | 2024-05-23 10:02AM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RUTW240628C02255000 | 2024-05-31 2:12PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| RUTW240705C02255000 | 2024-06-03 12:29PM EDT | 2024-07-05 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUTW240712C02255000 | 2024-05-31 3:01PM EDT | 2024-07-12 | 3.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUT240719C02255000 | 2024-06-03 2:56PM EDT | 2024-07-19 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240816C02255000 | 2024-05-23 2:03PM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P02255000 | 2024-05-24 11:07AM EDT | 2024-07-19 | 176.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.